Wednesday, June 19, 2013  
 
Weather |  Portfolio |  Quotes 
 Home
 Contact Us
 Calendar
 Locations & Hours
 Products
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 673'2 666'4 683'6 665'6 680'0 9'0 1:26P Jun 19
CORN  Sep 13 C3U 589'0 586'0 610'4 585'4 607'0 21'0 1:26P Jun 19
CORN  Dec 13 C3Z 550'4 547'2 571'0 547'2 571'0 20'0 1:26P Jun 19
SOYBEANS  Jul 13 S3N 1510'6 1511'0 1525'0 1505'4 1523'0 12'2 1:24P Jun 19
SOYBEANS  Aug 13 S3Q 1435'4 1436'4 1448'0 1434'0 1445'4 11'4 1:24P Jun 19
SOYBEANS  Sep 13 S3U 1337'2 1366'4 15'4 1:24P Jun 19
WHEAT  Jul 13 W3N 687'4 685'4 707'4 685'0 705'0 19'4 1:24P Jun 19
WHEAT  Sep 13 W3U 694'6 694'0 19'4 1:24P Jun 19
FEEDER CATTLE  Aug 13 FC3Q 143.800 144.500 144.800 144.425 144.650 0.850 1:10P Jun 19
FEEDER CATTLE  Sep 13 FC3U 146.225 147.025 147.025 147.000 147.000 0.775 1:10P Jun 19
FEEDER CATTLE  Oct 13 FC3V 148.150 148.300 148.950 148.300 148.925 0.775 1:10P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  680'0
Change:  9'0
Bid: 
Ask: 
Today's High:  683'6
Today's Low:  665'6
Volume:  160,579
Open:  666'4
Settle:  682'2s
Prev:  673'2
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:26:00PM
Delay Time:  10 Minutes
C3N
 
 
 
Copyright DTN. All rights reserved. Disclaimer.

Member FDIC, Equal Housing Lender

Powered By DTN