Thursday, July 31, 2014  
 
Weather |  Portfolio |  Quotes 
 Home
 Contact Us
 Calendar
 Locations & Hours
 Products
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 361'6 360'0 361'2 357'2 357'2 -4'4 11:59A Jul 31
CORN  Dec 14 C4Z 371'4 370'0 371'2 367'2 368'0 -3'4 12:13P Jul 31
CORN  Mar 15 C5H 383'4 382'0 382'0 382'0 382'0 -1'4 9:04A Jul 31
SOYBEANS  Aug 14 S4Q 1220'4 1225'4 1227'0 1225'4 1225'4 5'0 8:36A Jul 31
SOYBEANS  Sep 14 S4U 1121'4 1111'0 1112'0 1102'0 1111'0 -19'2 1:30P Jul 30
SOYBEANS  Nov 14 S4X 1081'2 1079'4 1086'0 1076'4 1080'6 -0'4 11:45A Jul 31
WHEAT  Sep 14 W4U 527'2 529'0 529'0 529'0 529'0 1'6 12:08P Jul 31
WHEAT  Dec 14 W4Z 543'6 542'4 5'6 1:30P Jul 30
FEEDER CATTLE  Aug 14 FC4Q 223.025 223.025  
FEEDER CATTLE  Sep 14 FC4U 224.200 224.200  
FEEDER CATTLE  Oct 14 FC4V 224.025 224.025  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  357'2
Change:  -4'4
Bid: 
Ask: 
Today's High:  361'2
Today's Low:  357'2
Volume:  78,868
Open:  360'0
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
11:59:00AM
Delay Time:  10 Minutes

C4U
 

 
 
Copyright DTN. All rights reserved. Disclaimer.

Member FDIC, Equal Housing Lender

Powered By DTN