Thursday, April 24, 2014  
 
Weather |  Portfolio |  Quotes 
 Home
 Contact Us
 Calendar
 Locations & Hours
 Products
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 496'2 496'4 504'0 496'4 503'0 7'2 1:28P Apr 23
CORN  Jul 14 C4N 502'0 502'0 510'0 500'6 509'0 7'4 1:28P Apr 23
CORN  Sep 14 C4U 499'0 504'4 507'4 504'4 507'4 8'2 1:28P Apr 23
SOYBEANS  May 14 S4K 1479'6 1472'0 1485'0 1468'0 1469'4 -11'2 1:28P Apr 23
SOYBEANS  Jul 14 S4N 1470'6 1466'0 1478'4 1463'0 1466'4 -6'0 1:28P Apr 23
SOYBEANS  Aug 14 S4Q 1397'2 1399'0 1399'0 1399'0 1399'0 3'2 1:28P Apr 23
WHEAT  May 14 W4K 673'0 678'0 678'0 678'0 678'0 3'4 1:28P Apr 23
WHEAT  Jul 14 W4N 679'4 676'0 683'6 676'0 683'6 3'2 1:28P Apr 23
FEEDER CATTLE  May 14 FC4K 178.350 178.800 178.800 178.625 178.625 0.275 1:16P Apr 23
FEEDER CATTLE  Aug 14 FC4Q 182.275 182.125 182.600 182.125 182.450 0.175 1:16P Apr 23
FEEDER CATTLE  Sep 14 FC4U 182.375 182.700 182.700 182.700 182.700 0.325 1:16P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  107,481
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes

C4K
 

 
 
Copyright DTN. All rights reserved. Disclaimer.

Member FDIC, Equal Housing Lender

Powered By DTN