Wednesday, July 23, 2014  
 
Weather |  Portfolio |  Quotes 
 Home
 Contact Us
 Calendar
 Locations & Hours
 Products
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 C4U 364'0 366'6 366'6 359'6 360'4 -3'6 1:30P Jul 22
CORN  Dec 14 C4Z 372'0 374'4 374'4 367'4 368'0 -3'6 1:30P Jul 22
CORN  Mar 15 C5H 383'6 386'0 386'0 380'2 380'2 -3'4 1:30P Jul 22
SOYBEANS  Aug 14 S4Q 1175'6 1195'0 1195'0 1183'0 1195'0 8'2 1:30P Jul 22
SOYBEANS  Sep 14 S4U 1091'4 1102'0 1102'0 1086'0 1102'0 -6'4 1:30P Jul 22
SOYBEANS  Nov 14 S4X 1071'4 1078'4 1080'0 1057'4 1058'4 -13'6 1:30P Jul 22
WHEAT  Sep 14 W4U 530'0 524'4 525'4 524'4 524'4 -5'4 1:30P Jul 22
WHEAT  Dec 14 W4Z 554'2 548'4 548'6 548'0 548'4 -5'4 1:30P Jul 22
FEEDER CATTLE  Aug 14 FC4Q 213.025 216.025 216.025 216.025 216.025 3.000 1:15P Jul 22
FEEDER CATTLE  Sep 14 FC4U 213.775 216.775 216.775 216.775 216.775 3.000 1:15P Jul 22
FEEDER CATTLE  Oct 14 FC4V 213.900 213.900 3.000 1:15P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -3'6
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'6
Volume:  56,738
Open:  366'6
Settle:  360'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

C4U
 

 
 
Copyright DTN. All rights reserved. Disclaimer.

Member FDIC, Equal Housing Lender

Powered By DTN