Saturday, April 19, 2014  
 
Weather |  Portfolio |  Quotes 
 Home
 Contact Us
 Calendar
 Locations & Hours
 Products
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 C4K 497'4 497'2 498'2 493'0 494'0 -2'6 1:24P Apr 17
CORN  Jul 14 C4N 503'4 503'4 503'4 499'0 499'2 -3'0 1:24P Apr 17
CORN  Sep 14 C4U 500'6 500'4 -2'4 1:24P Apr 17
SOYBEANS  May 14 S4K 1518'6 1518'0 1518'0 1505'0 1516'0 -4'6 1:24P Apr 17
SOYBEANS  Jul 14 S4N 1508'6 1508'0 1508'0 1494'0 1504'4 -6'4 1:24P Apr 17
SOYBEANS  Aug 14 S4Q 1424'0 1421'0 -3'4 1:24P Apr 17
WHEAT  May 14 W4K 688'0 690'0 690'0 690'0 690'0 3'2 1:24P Apr 17
WHEAT  Jul 14 W4N 695'2 697'4 697'4 697'4 697'4 3'6 1:24P Apr 17
FEEDER CATTLE  Apr 14 FC4J 179.250 178.550 178.550 178.525 178.525 - 0.700 12:12P Apr 17
FEEDER CATTLE  May 14 FC4K 179.900 178.650 178.650 178.050 178.050 - 1.850 1:20P Apr 17
FEEDER CATTLE  Aug 14 FC4Q 182.975 181.300 181.400 181.250 181.375 - 1.575 1:20P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes

C4K
 

 
 
Copyright DTN. All rights reserved. Disclaimer.

Member FDIC, Equal Housing Lender

Powered By DTN